Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.380	6.450	6.280	6.440	2,873,857	+0.04(+0.63%)
Apr 29, 2019	6.140	6.440	6.060	6.400	3,637,577	+0.26(+4.23%)
Apr 26, 2019	6.030	6.240	6.020	6.140	1,264,600	+0.10(+1.66%)
Apr 25, 2019	6.010	6.240	5.990	6.040	1,485,939	+0.02(+0.33%)
Apr 24, 2019	6.070	6.110	5.950	6.020	1,527,491	-0.05(-0.82%)
Apr 23, 2019	6.200	6.230	6.020	6.070	2,040,439	-0.13(-2.10%)
Apr 22, 2019	6.220	6.300	6.130	6.200	450,336	-0.05(-0.80%)
Apr 18, 2019	6.280	6.360	6.210	6.250	612,200	-0.05(-0.79%)
Apr 17, 2019	6.290	6.410	6.120	6.300	1,082,129	+0.02(+0.32%)
Apr 16, 2019	6.340	6.460	6.240	6.280	2,041,991	-0.05(-0.79%)
Apr 15, 2019	6.430	6.470	6.240	6.330	1,220,228	-0.11(-1.71%)
Apr 12, 2019	6.470	6.560	6.430	6.440	1,114,100	+0.01(+0.16%)
Apr 11, 2019	6.550	6.550	6.375	6.430	772,477	-0.10(-1.53%)
Apr 10, 2019	6.510	6.610	6.455	6.530	594,233	+0.03(+0.46%)
Apr 09, 2019	6.580	6.608	6.460	6.500	447,804	-0.11(-1.66%)
Apr 08, 2019	6.640	6.640	6.505	6.610	363,291	-0.05(-0.75%)
Apr 05, 2019	6.660	6.730	6.600	6.660	718,400	+0.03(+0.45%)
Apr 04, 2019	6.590	6.700	6.550	6.630	445,627	+0.05(+0.76%)
Apr 03, 2019	6.650	6.730	6.530	6.580	652,080	-0.02(-0.30%)
Apr 02, 2019	6.600	6.690	6.500	6.600	478,584	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.