Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.105	1.125	1.104	1.117	4,743,088	+0.00(+0.32%)
Apr 29, 2003	1.139	1.144	1.096	1.114	5,376,271	-0.02(-1.35%)
Apr 28, 2003	1.087	1.155	1.073	1.129	8,205,684	+0.04(+3.79%)
Apr 25, 2003	1.160	1.161	1.063	1.088	15,296,557	-0.07(-5.93%)
Apr 24, 2003	1.213	1.216	1.120	1.156	27,342,434	-0.15(-11.66%)
Apr 23, 2003	1.338	1.352	1.294	1.309	9,978,081	-0.02(-1.18%)
Apr 22, 2003	1.258	1.353	1.257	1.324	19,796,904	+0.06(+4.48%)
Apr 21, 2003	1.234	1.269	1.216	1.268	5,932,392	+0.05(+4.26%)
Apr 17, 2003	1.198	1.236	1.196	1.216	4,492,641	+0.02(+1.73%)
Apr 16, 2003	1.147	1.238	1.143	1.195	10,630,529	+0.05(+4.78%)
Apr 15, 2003	1.139	1.152	1.120	1.141	2,364,480	+0.02(+1.38%)
Apr 14, 2003	1.090	1.129	1.088	1.125	2,966,838	+0.04(+3.25%)
Apr 11, 2003	1.067	1.100	1.067	1.090	1,722,307	+0.03(+2.83%)
Apr 10, 2003	1.067	1.083	1.048	1.060	1,920,096	-0.01(-1.09%)
Apr 09, 2003	1.073	1.090	1.062	1.071	1,774,965	-0.01(-1.04%)
Apr 08, 2003	1.096	1.102	1.073	1.083	2,117,886	-0.02(-1.42%)
Apr 07, 2003	1.110	1.134	1.098	1.098	3,322,602	-0.01(-0.49%)
Apr 04, 2003	1.129	1.129	1.097	1.104	2,270,723	-0.02(-1.56%)
Apr 03, 2003	1.119	1.153	1.117	1.121	2,501,905	+0.01(+0.70%)
Apr 02, 2003	1.093	1.125	1.092	1.113	5,286,366	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.