Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.336	2.366	2.302	2.311	2,383,369	-0.02(-1.07%)
Apr 28, 2005	2.348	2.364	2.336	2.336	1,442,504	-0.03(-1.45%)
Apr 27, 2005	2.380	2.398	2.342	2.370	2,551,274	-0.02(-0.98%)
Apr 26, 2005	2.342	2.398	2.342	2.394	1,828,644	+0.04(+1.65%)
Apr 25, 2005	2.353	2.372	2.348	2.355	2,396,057	-0.01(-0.43%)
Apr 22, 2005	2.390	2.394	2.359	2.365	1,773,478	-0.03(-1.07%)
Apr 21, 2005	2.409	2.411	2.356	2.390	2,218,200	+0.01(+0.26%)
Apr 20, 2005	2.425	2.425	2.381	2.384	1,399,327	-0.01(-0.58%)
Apr 19, 2005	2.425	2.426	2.345	2.398	2,222,104	+0.00(+0.07%)
Apr 18, 2005	2.336	2.465	2.336	2.397	5,468,319	+0.06(+2.46%)
Apr 15, 2005	2.345	2.358	2.338	2.339	2,880,032	-0.02(-0.73%)
Apr 14, 2005	2.373	2.383	2.347	2.356	7,159,220	-0.02(-0.75%)
Apr 13, 2005	2.366	2.378	2.352	2.374	6,037,209	+0.01(+0.36%)
Apr 12, 2005	2.370	2.384	2.330	2.366	28,904,500	-0.25(-9.64%)
Apr 11, 2005	2.694	2.694	2.616	2.618	4,670,053	-0.05(-1.70%)
Apr 08, 2005	2.727	2.772	2.663	2.663	2,862,881	-0.06(-2.34%)
Apr 07, 2005	2.772	2.772	2.713	2.727	3,761,538	-0.07(-2.34%)
Apr 06, 2005	2.858	2.883	2.792	2.792	2,497,925	-0.06(-2.02%)
Apr 05, 2005	2.911	2.959	2.809	2.850	2,380,306	-0.06(-2.14%)
Apr 04, 2005	2.850	2.922	2.811	2.912	2,821,496	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.