Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.596	9.596	9.473	9.530	2,876,208	-0.07(-0.70%)
Apr 28, 2011	9.806	10.15	9.501	9.597	6,409,328	-0.40(-3.97%)
Apr 27, 2011	9.910	10.01	9.606	9.994	3,772,380	+0.12(+1.26%)
Apr 26, 2011	10.29	10.29	9.820	9.870	3,566,371	-0.31(-3.04%)
Apr 25, 2011	10.28	10.33	10.15	10.18	2,146,533	-0.17(-1.67%)
Apr 21, 2011	10.23	10.45	10.16	10.35	2,809,018	+0.23(+2.28%)
Apr 20, 2011	10.04	10.15	9.972	10.12	1,929,838	+0.28(+2.85%)
Apr 19, 2011	9.955	9.988	9.796	9.842	2,679,915	-0.03(-0.28%)
Apr 18, 2011	9.784	9.887	9.665	9.870	1,410,269	+0.02(+0.21%)
Apr 15, 2011	9.761	9.881	9.680	9.849	1,309,262	+0.11(+1.10%)
Apr 14, 2011	9.673	9.770	9.627	9.742	974,381	+0.04(+0.45%)
Apr 13, 2011	9.603	9.748	9.561	9.698	1,472,136	+0.21(+2.27%)
Apr 12, 2011	9.423	9.552	9.293	9.483	1,656,998	+0.03(+0.35%)
Apr 11, 2011	9.636	9.636	9.434	9.451	1,653,363	-0.14(-1.49%)
Apr 08, 2011	9.709	9.778	9.578	9.594	1,499,903	-0.02(-0.19%)
Apr 07, 2011	9.706	9.834	9.479	9.613	1,961,972	-0.14(-1.39%)
Apr 06, 2011	9.762	9.857	9.700	9.748	1,487,856	+0.02(+0.22%)
Apr 05, 2011	9.960	10.02	9.527	9.726	4,588,858	-0.29(-2.91%)
Apr 04, 2011	10.08	10.39	9.976	10.02	3,886,937	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.