Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Text Corporation
(NQ:
OTEX
)
28.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.982
10.37
9.982
10.18
0
+0.21(+2.09%)
Apr 29, 2013
9.923
10.05
9.923
9.975
1,512,509
+0.06(+0.60%)
Apr 26, 2013
9.848
10.02
9.890
9.915
1,956,614
+0.02(+0.25%)
Apr 25, 2013
9.313
9.948
9.191
9.890
0
+1.13(+12.89%)
Apr 24, 2013
8.682
8.867
8.682
8.761
0
+0.05(+0.52%)
Apr 23, 2013
8.618
8.747
8.610
8.716
712,220
+0.11(+1.28%)
Apr 22, 2013
8.492
8.621
8.492
8.606
1,487,845
+0.11(+1.25%)
Apr 19, 2013
8.528
8.529
8.350
8.500
1,523,188
-0.00(-0.04%)
Apr 18, 2013
8.715
8.715
8.487
8.503
1,147,059
-0.15(-1.75%)
Apr 17, 2013
8.704
8.707
8.567
8.654
1,117,296
-0.11(-1.21%)
Apr 16, 2013
8.688
8.780
8.621
8.760
589,817
+0.13(+1.55%)
Apr 15, 2013
8.698
8.738
8.573
8.626
863,654
-0.15(-1.67%)
Apr 12, 2013
8.744
8.785
8.665
8.772
416,917
-0.02(-0.23%)
Apr 11, 2013
8.846
8.860
8.769
8.793
375,871
-0.02(-0.28%)
Apr 10, 2013
8.710
8.841
8.679
8.818
786,797
+0.14(+1.58%)
Apr 09, 2013
8.747
8.768
8.632
8.680
991,663
-0.06(-0.71%)
Apr 08, 2013
8.927
8.927
8.656
8.743
859,468
-0.18(-2.06%)
Apr 05, 2013
8.961
8.962
8.796
8.927
1,907,755
-0.17(-1.92%)
Apr 04, 2013
8.937
9.121
8.876
9.101
1,628,793
+0.16(+1.83%)
Apr 03, 2013
8.998
9.039
8.842
8.937
1,703,955
-0.07(-0.78%)
Apr 02, 2013
9.090
9.090
8.953
9.007
838,194
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.