Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.98	17.05	16.61	16.70	2,660,573	-0.45(-2.60%)
Apr 29, 2015	16.55	17.45	16.51	17.14	6,162,016	-1.14(-6.25%)
Apr 28, 2015	18.48	18.48	18.22	18.28	1,679,408	-0.20(-1.09%)
Apr 27, 2015	18.45	18.58	18.37	18.48	1,326,249	+0.06(+0.30%)
Apr 24, 2015	18.94	19.01	18.42	18.43	1,204,431	-0.52(-2.75%)
Apr 23, 2015	18.86	19.00	18.74	18.95	551,628	+0.06(+0.30%)
Apr 22, 2015	19.02	19.09	18.82	18.89	707,389	-0.09(-0.47%)
Apr 21, 2015	18.83	19.05	18.77	18.98	302,231	+0.23(+1.21%)
Apr 20, 2015	18.95	19.04	18.73	18.76	532,805	-0.13(-0.70%)
Apr 17, 2015	19.08	19.11	18.84	18.89	748,058	-0.37(-1.92%)
Apr 16, 2015	19.23	19.29	19.05	19.26	722,077	+0.08(+0.40%)
Apr 15, 2015	18.63	19.22	18.60	19.18	1,284,154	+0.52(+2.79%)
Apr 14, 2015	18.69	18.79	18.57	18.66	560,844	+0.02(+0.12%)
Apr 13, 2015	18.44	18.76	18.44	18.64	737,512	+0.15(+0.82%)
Apr 10, 2015	18.34	18.53	18.34	18.48	392,424	+0.16(+0.86%)
Apr 09, 2015	18.32	18.42	18.12	18.33	555,654	+0.05(+0.29%)
Apr 08, 2015	18.27	18.43	18.02	18.27	818,323	+0.00(+0.00%)
Apr 07, 2015	17.82	18.58	17.80	18.27	995,634	+0.54(+3.03%)
Apr 06, 2015	17.65	17.86	17.64	17.74	673,828	+0.06(+0.32%)
Apr 02, 2015	17.90	17.68	17.68	17.68	650,143	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.