Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.36	26.63	26.08	26.09	408,651	-0.15(-0.56%)
Apr 27, 2018	26.44	26.58	26.18	26.24	422,194	+0.01(+0.03%)
Apr 26, 2018	25.91	26.45	25.91	26.23	484,499	+0.35(+1.37%)
Apr 25, 2018	25.72	25.91	25.55	25.88	347,369	+0.08(+0.31%)
Apr 24, 2018	26.17	26.25	25.73	25.80	381,363	-0.19(-0.74%)
Apr 23, 2018	26.05	26.27	25.85	25.99	509,801	-0.08(-0.31%)
Apr 20, 2018	26.16	26.16	25.90	26.07	594,157	-0.09(-0.34%)
Apr 19, 2018	26.38	26.63	26.03	26.16	435,939	-0.27(-1.03%)
Apr 18, 2018	26.51	26.58	26.30	26.43	550,668	-0.05(-0.20%)
Apr 17, 2018	25.67	26.93	25.66	26.48	2,296,806	+0.97(+3.79%)
Apr 16, 2018	25.31	25.55	25.26	25.52	408,999	+0.27(+1.08%)
Apr 13, 2018	25.60	25.60	25.07	25.24	349,659	-0.20(-0.78%)
Apr 12, 2018	25.46	25.56	25.28	25.44	250,828	+0.19(+0.76%)
Apr 11, 2018	25.52	25.52	25.22	25.25	532,754	-0.33(-1.30%)
Apr 10, 2018	25.77	25.91	25.34	25.58	537,737	+0.07(+0.29%)
Apr 09, 2018	25.27	25.80	25.27	25.51	534,350	+0.28(+1.11%)
Apr 06, 2018	25.17	25.54	25.02	25.23	460,377	-0.15(-0.58%)
Apr 05, 2018	25.64	25.88	25.21	25.38	541,726	-0.07(-0.26%)
Apr 04, 2018	25.04	25.52	24.81	25.44	379,539	+0.08(+0.32%)
Apr 03, 2018	25.08	25.40	25.06	25.36	574,094	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.