Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.90	35.50	34.90	35.00	907,002	-0.18(-0.51%)
Apr 29, 2024	35.61	35.74	34.98	35.18	556,467	-0.19(-0.53%)
Apr 26, 2024	35.78	35.94	35.33	35.37	438,769	-0.06(-0.17%)
Apr 25, 2024	35.03	35.65	34.55	35.43	795,206	-0.28(-0.78%)
Apr 24, 2024	35.96	36.05	35.39	35.71	2,601,623	-0.07(-0.19%)
Apr 23, 2024	35.02	36.07	35.02	35.78	933,237	+0.63(+1.81%)
Apr 22, 2024	35.13	35.31	34.82	35.14	631,169	+0.40(+1.14%)
Apr 19, 2024	34.33	34.85	34.33	34.75	564,864	+0.30(+0.86%)
Apr 18, 2024	34.47	34.63	34.09	34.45	476,359	+0.15(+0.43%)
Apr 17, 2024	34.46	34.62	33.96	34.30	488,020	+0.13(+0.38%)
Apr 16, 2024	34.38	34.58	34.12	34.17	549,081	-0.25(-0.72%)
Apr 15, 2024	35.36	35.61	34.26	34.42	606,748	-0.79(-2.25%)
Apr 12, 2024	35.24	35.29	34.80	35.21	684,022	-0.39(-1.09%)
Apr 11, 2024	35.96	35.97	35.29	35.60	700,822	-0.24(-0.66%)
Apr 10, 2024	36.20	36.40	35.77	35.84	549,179	-1.14(-3.08%)
Apr 09, 2024	37.07	37.07	36.41	36.98	693,606	+0.15(+0.40%)
Apr 08, 2024	37.27	37.44	36.77	36.83	596,609	-0.45(-1.20%)
Apr 05, 2024	37.17	37.53	37.01	37.27	429,264	+0.15(+0.40%)
Apr 04, 2024	38.18	38.23	37.13	37.13	367,871	-0.52(-1.37%)
Apr 03, 2024	37.56	37.90	37.34	37.64	353,752	+0.00(+0.00%)
Apr 02, 2024	37.53	37.73	36.95	37.64	551,084	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.