Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
101.55
101.95
100.03
100.74
1,455,060
-0.59(-0.59%)
Apr 29, 2019
99.46
102.04
99.21
101.33
1,392,607
+2.22(+2.24%)
Apr 26, 2019
99.69
100.46
97.67
99.11
1,765,295
-0.77(-0.77%)
Apr 25, 2019
99.21
100.87
98.58
99.88
2,176,186
+0.52(+0.52%)
Apr 24, 2019
100.82
101.03
98.23
99.36
2,962,391
-4.62(-4.44%)
Apr 23, 2019
102.71
104.09
102.22
103.98
1,485,784
+1.15(+1.12%)
Apr 22, 2019
102.33
103.48
102.16
102.83
708,745
+0.27(+0.26%)
Apr 18, 2019
103.84
104.04
101.98
102.56
1,518,837
-1.07(-1.04%)
Apr 17, 2019
103.54
103.84
102.25
103.63
1,030,566
+0.17(+0.17%)
Apr 16, 2019
102.27
103.67
102.27
103.46
756,844
+1.39(+1.36%)
Apr 15, 2019
103.42
104.55
101.70
102.07
828,973
-0.85(-0.83%)
Apr 12, 2019
102.31
103.84
101.91
102.92
1,369,249
+2.09(+2.07%)
Apr 11, 2019
100.76
101.66
100.28
100.84
859,939
+0.27(+0.27%)
Apr 10, 2019
100.26
101.03
99.80
100.57
1,183,482
+0.19(+0.19%)
Apr 09, 2019
100.17
100.72
99.57
100.38
1,102,112
-0.38(-0.38%)
Apr 08, 2019
99.42
100.84
99.15
100.76
1,016,747
+0.92(+0.92%)
Apr 05, 2019
100.39
100.47
99.30
99.84
1,445,922
-0.44(-0.44%)
Apr 04, 2019
99.55
101.33
99.55
100.28
732,376
+0.79(+0.79%)
Apr 03, 2019
100.78
101.55
98.96
99.49
1,227,291
-0.29(-0.29%)
Apr 02, 2019
98.75
100.05
98.38
99.78
1,030,029
+0.82(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.