Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.215
8.504
8.149
8.215
23,873
-0.09(-1.11%)
Apr 29, 2015
7.952
8.458
7.952
8.307
55,343
+0.32(+4.03%)
Apr 28, 2015
8.307
8.307
7.886
7.985
31,930
-0.26(-3.19%)
Apr 27, 2015
8.662
8.662
8.228
8.248
33,166
-0.30(-3.46%)
Apr 24, 2015
8.747
8.889
8.544
8.544
34,870
-0.03(-0.31%)
Apr 23, 2015
8.511
9.056
8.511
8.570
27,250
+0.05(+0.54%)
Apr 22, 2015
8.346
9.063
8.346
8.524
71,105
+0.06(+0.70%)
Apr 21, 2015
8.090
8.984
8.057
8.465
89,567
+0.41(+5.06%)
Apr 20, 2015
8.162
8.281
8.051
8.057
40,332
-0.08(-0.97%)
Apr 17, 2015
8.741
9.030
8.123
8.136
45,962
-0.74(-8.30%)
Apr 16, 2015
9.076
9.076
8.741
8.872
26,142
-0.32(-3.43%)
Apr 15, 2015
8.701
9.451
8.445
9.188
107,182
+0.48(+5.51%)
Apr 14, 2015
9.109
9.109
8.478
8.708
74,357
-0.47(-5.15%)
Apr 13, 2015
9.161
9.313
9.030
9.181
16,131
-0.05(-0.50%)
Apr 10, 2015
9.280
9.345
8.977
9.227
24,205
-0.01(-0.14%)
Apr 09, 2015
9.135
9.267
9.135
9.240
41,153
+0.16(+1.74%)
Apr 08, 2015
9.523
9.621
9.050
9.083
26,483
-0.35(-3.69%)
Apr 07, 2015
9.582
9.720
9.340
9.431
45,157
-0.30(-3.11%)
Apr 06, 2015
9.365
9.733
9.286
9.733
39,885
+0.35(+3.71%)
Apr 02, 2015
9.654
9.385
9.385
9.385
44,126
-0.37(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.