Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
17.22
17.98
16.87
17.93
181,876
+0.79(+4.63%)
Apr 28, 2016
16.68
17.23
16.50
17.14
97,607
+0.35(+2.11%)
Apr 27, 2016
16.76
17.08
16.37
16.78
119,394
+0.24(+1.47%)
Apr 26, 2016
15.95
16.85
15.85
16.54
209,226
+0.96(+6.16%)
Apr 25, 2016
15.90
15.97
15.43
15.58
131,071
-0.33(-2.06%)
Apr 22, 2016
15.87
15.96
15.67
15.91
103,237
+0.19(+1.24%)
Apr 21, 2016
15.81
15.81
15.55
15.71
144,158
-0.10(-0.62%)
Apr 20, 2016
15.63
15.89
15.23
15.81
151,450
+0.18(+1.16%)
Apr 19, 2016
15.10
15.75
14.99
15.63
145,639
+0.59(+3.93%)
Apr 18, 2016
14.61
15.20
14.48
15.04
109,987
+0.21(+1.41%)
Apr 15, 2016
14.58
14.91
14.47
14.83
135,325
+0.19(+1.28%)
Apr 14, 2016
14.50
14.67
14.10
14.64
152,205
+0.11(+0.77%)
Apr 13, 2016
14.60
14.82
14.19
14.53
163,671
-0.01(-0.05%)
Apr 12, 2016
14.59
14.72
14.38
14.54
167,252
+0.06(+0.38%)
Apr 11, 2016
13.92
14.58
13.92
14.48
160,395
+0.56(+4.05%)
Apr 08, 2016
14.07
14.43
13.90
13.92
309,448
-0.15(-1.04%)
Apr 07, 2016
13.91
14.42
13.45
14.06
530,312
+0.66(+4.93%)
Apr 06, 2016
13.00
13.42
13.00
13.40
254,288
+0.21(+1.58%)
Apr 05, 2016
12.94
13.27
12.56
13.19
351,724
+0.33(+2.54%)
Apr 04, 2016
12.76
12.96
12.64
12.87
424,815
+0.24(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.