Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.16
10.32
10.05
10.24
175,889
+0.07(+0.67%)
Apr 29, 2021
10.12
10.23
10.10
10.17
65,571
+0.06(+0.57%)
Apr 28, 2021
9.938
10.14
9.880
10.11
84,054
+0.16(+1.65%)
Apr 27, 2021
9.996
10.07
9.918
9.947
85,795
-0.05(-0.48%)
Apr 26, 2021
10.04
10.14
9.986
9.996
127,145
+0.00(+0.00%)
Apr 23, 2021
9.899
10.05
9.851
9.996
149,950
+0.07(+0.68%)
Apr 22, 2021
9.851
10.15
9.773
9.928
133,516
+0.11(+1.08%)
Apr 21, 2021
9.802
9.899
9.793
9.822
94,954
+0.00(+0.00%)
Apr 20, 2021
9.783
9.860
9.628
9.822
153,430
+0.04(+0.40%)
Apr 19, 2021
9.744
9.967
9.580
9.783
251,624
+0.03(+0.35%)
Apr 16, 2021
9.831
9.996
9.744
9.749
298,558
-0.09(-0.93%)
Apr 15, 2021
9.976
10.06
9.802
9.841
243,909
-0.13(-1.26%)
Apr 14, 2021
10.06
10.18
9.909
9.967
111,916
-0.13(-1.25%)
Apr 13, 2021
9.967
10.09
9.822
10.09
109,601
+0.09(+0.87%)
Apr 12, 2021
10.02
10.16
9.918
10.01
77,700
-0.02(-0.19%)
Apr 09, 2021
10.23
10.23
9.986
10.02
142,923
-0.20(-1.99%)
Apr 08, 2021
10.18
10.33
10.09
10.23
88,908
+0.07(+0.67%)
Apr 07, 2021
10.35
10.35
10.09
10.16
121,192
-0.17(-1.69%)
Apr 06, 2021
10.32
10.43
10.22
10.33
82,951
+0.01(+0.09%)
Apr 05, 2021
10.32
10.45
10.24
10.32
101,284
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.