Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
29.00
29.20
28.11
28.48
197,151
-0.63(-2.16%)
Apr 29, 2015
28.38
29.46
27.79
29.11
127,788
+0.58(+2.03%)
Apr 28, 2015
27.36
28.67
27.06
28.53
191,503
+1.26(+4.62%)
Apr 27, 2015
27.92
28.16
27.03
27.27
141,098
-0.48(-1.73%)
Apr 24, 2015
28.38
28.38
27.63
27.75
50,333
-0.53(-1.87%)
Apr 23, 2015
27.95
28.45
27.25
28.28
110,112
+0.38(+1.36%)
Apr 22, 2015
27.41
28.31
26.93
27.90
136,360
+0.42(+1.53%)
Apr 21, 2015
27.73
27.80
27.04
27.48
144,979
-0.28(-1.01%)
Apr 20, 2015
27.69
27.96
26.91
27.76
194,428
+0.18(+0.65%)
Apr 17, 2015
27.95
28.53
27.15
27.58
92,330
-0.59(-2.09%)
Apr 16, 2015
29.02
29.39
27.94
28.17
53,574
-0.82(-2.83%)
Apr 15, 2015
29.25
29.63
28.74
28.99
74,583
-0.23(-0.79%)
Apr 14, 2015
30.37
30.37
29.21
29.22
168,531
-1.21(-3.98%)
Apr 13, 2015
29.99
30.64
29.98
30.43
149,537
+0.16(+0.53%)
Apr 10, 2015
29.76
30.32
29.37
30.27
139,853
+0.63(+2.13%)
Apr 09, 2015
29.69
29.88
28.51
29.64
91,981
-0.11(-0.37%)
Apr 08, 2015
28.57
29.93
28.43
29.75
224,432
+1.09(+3.80%)
Apr 07, 2015
29.06
29.25
28.62
28.66
94,318
-0.33(-1.14%)
Apr 06, 2015
28.02
29.27
28.02
28.99
94,222
+0.87(+3.09%)
Apr 02, 2015
29.11
28.12
28.12
28.12
114,100
-0.87(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.