Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.12	49.00	47.37	47.45	496,332	-1.17(-2.41%)
Apr 28, 2016	48.10	49.15	43.92	48.62	864,712	-0.96(-1.94%)
Apr 27, 2016	49.78	51.07	48.80	49.58	398,021	-0.23(-0.46%)
Apr 26, 2016	50.82	51.06	49.00	49.81	377,678	-0.37(-0.74%)
Apr 25, 2016	49.65	51.35	49.53	50.18	310,474	+0.66(+1.33%)
Apr 22, 2016	49.51	49.93	48.54	49.52	246,500	-0.01(-0.02%)
Apr 21, 2016	49.10	49.95	48.81	49.53	233,655	+0.49(+1.00%)
Apr 20, 2016	48.71	49.33	48.30	49.04	184,304	+0.33(+0.68%)
Apr 19, 2016	49.20	49.42	48.50	48.71	294,242	-0.55(-1.12%)
Apr 18, 2016	48.17	50.00	48.16	49.26	380,297	+0.88(+1.82%)
Apr 15, 2016	47.91	48.40	47.75	48.38	370,841	+0.33(+0.69%)
Apr 14, 2016	48.20	48.87	47.64	48.05	367,222	-0.15(-0.31%)
Apr 13, 2016	47.53	48.50	47.02	48.20	241,701	+0.91(+1.92%)
Apr 12, 2016	46.40	48.15	46.36	47.29	268,078	+0.64(+1.37%)
Apr 11, 2016	46.98	46.98	45.86	46.65	300,825	+0.11(+0.24%)
Apr 08, 2016	47.08	47.21	45.83	46.54	382,417	-0.48(-1.02%)
Apr 07, 2016	46.26	47.09	45.42	47.02	401,531	+0.24(+0.51%)
Apr 06, 2016	45.24	46.85	45.19	46.78	253,158	+1.67(+3.70%)
Apr 05, 2016	44.85	45.55	44.44	45.11	239,428	+0.06(+0.13%)
Apr 04, 2016	44.00	45.76	43.99	45.05	371,926	+1.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.