Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
98.00
98.71
96.51
96.82
459,842
-1.35(-1.38%)
Apr 29, 2019
98.53
99.21
97.51
98.17
393,060
-0.10(-0.10%)
Apr 26, 2019
96.35
98.52
95.35
98.27
538,600
+1.90(+1.97%)
Apr 25, 2019
95.26
96.86
94.71
96.37
474,639
+0.86(+0.90%)
Apr 24, 2019
96.62
96.62
94.28
95.51
616,361
-0.42(-0.44%)
Apr 23, 2019
94.28
97.34
93.37
95.93
1,006,253
+1.63(+1.73%)
Apr 22, 2019
94.14
95.63
93.24
94.30
320,685
-0.17(-0.18%)
Apr 18, 2019
94.59
95.90
93.36
94.47
627,600
+0.34(+0.36%)
Apr 17, 2019
98.59
98.59
93.63
94.13
911,010
-4.47(-4.53%)
Apr 16, 2019
101.86
102.05
97.47
98.60
610,835
-2.45(-2.42%)
Apr 15, 2019
101.61
102.53
100.44
101.05
635,892
-0.56(-0.55%)
Apr 12, 2019
104.15
104.81
100.95
101.61
571,200
-2.19(-2.11%)
Apr 11, 2019
106.20
106.20
103.28
103.80
587,069
-1.77(-1.68%)
Apr 10, 2019
106.04
106.63
105.31
105.57
366,745
+0.03(+0.03%)
Apr 09, 2019
106.59
107.75
105.28
105.54
264,998
-1.67(-1.56%)
Apr 08, 2019
107.43
107.43
105.35
107.21
434,979
-0.17(-0.16%)
Apr 05, 2019
107.74
108.53
106.96
107.38
573,000
-0.12(-0.11%)
Apr 04, 2019
111.24
111.24
106.08
107.50
488,752
-3.52(-3.17%)
Apr 03, 2019
111.51
112.12
109.98
111.02
541,070
+0.25(+0.23%)
Apr 02, 2019
111.37
111.37
109.00
110.77
388,166
-0.20(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.