Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
165.45
167.60
164.78
166.89
626,500
+0.40(+0.24%)
Apr 29, 2021
167.30
168.50
165.51
166.49
728,656
+0.40(+0.24%)
Apr 28, 2021
166.53
167.71
165.97
166.09
774,095
-0.10(-0.06%)
Apr 27, 2021
166.95
167.32
165.83
166.19
736,365
-0.92(-0.55%)
Apr 26, 2021
166.77
167.18
166.04
167.11
374,613
+0.31(+0.19%)
Apr 23, 2021
164.56
167.41
164.54
166.80
654,600
+2.07(+1.26%)
Apr 22, 2021
164.41
166.00
163.93
164.73
506,972
+0.67(+0.41%)
Apr 21, 2021
163.33
164.27
162.29
164.06
918,194
+1.38(+0.85%)
Apr 20, 2021
160.15
163.12
160.15
162.68
681,606
+1.35(+0.84%)
Apr 19, 2021
161.05
162.32
161.05
161.33
497,349
-0.43(-0.27%)
Apr 16, 2021
162.32
162.50
161.17
161.76
535,100
-0.04(-0.02%)
Apr 15, 2021
156.19
162.72
156.19
161.80
1,826,734
+5.89(+3.78%)
Apr 14, 2021
156.36
157.84
155.60
155.91
566,925
-0.29(-0.19%)
Apr 13, 2021
154.58
156.31
154.58
156.20
548,420
+1.30(+0.84%)
Apr 12, 2021
156.03
156.45
154.64
154.90
639,438
-1.72(-1.10%)
Apr 09, 2021
157.21
157.33
156.29
156.62
414,000
-0.30(-0.19%)
Apr 08, 2021
157.36
158.35
156.78
156.92
460,426
-0.08(-0.05%)
Apr 07, 2021
157.27
157.43
155.79
157.00
693,752
-0.44(-0.28%)
Apr 06, 2021
157.11
158.26
156.66
157.44
746,372
+0.35(+0.22%)
Apr 05, 2021
156.78
157.60
155.90
157.09
1,071,990
+0.93(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.