Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2000	0.1900	0.1900	7,066,334	+0.00(+0.00%)
Apr 29, 2019	0.1778	0.2080	0.1700	0.1900	17,513,198	+0.02(+11.44%)
Apr 26, 2019	0.1801	0.1801	0.1670	0.1705	5,371,500	-0.01(-4.05%)
Apr 25, 2019	0.1815	0.1838	0.1725	0.1777	3,842,432	-0.01(-3.11%)
Apr 24, 2019	0.1855	0.1900	0.1805	0.1834	3,412,101	-0.00(-1.40%)
Apr 23, 2019	0.1825	0.1910	0.1810	0.1860	4,354,169	+0.00(+2.20%)
Apr 22, 2019	0.1890	0.1920	0.1806	0.1820	4,502,257	-0.01(-6.19%)
Apr 18, 2019	0.2000	0.2100	0.1885	0.1940	5,821,800	-0.01(-3.00%)
Apr 17, 2019	0.1900	0.2100	0.1800	0.2000	7,508,336	+0.01(+5.26%)
Apr 16, 2019	0.2000	0.2000	0.1900	0.1900	9,760,087	-0.02(-9.31%)
Apr 15, 2019	0.2200	0.2220	0.1950	0.2095	15,235,084	-0.02(-8.03%)
Apr 12, 2019	0.1850	0.2350	0.1800	0.2278	35,826,300	+0.06(+33.53%)
Apr 11, 2019	0.1756	0.1800	0.1550	0.1706	10,937,178	-0.01(-5.22%)
Apr 10, 2019	0.1982	0.2038	0.1700	0.1800	18,684,228	-0.03(-14.29%)
Apr 09, 2019	0.2200	0.2300	0.1900	0.2100	46,130,664	+0.04(+21.39%)
Apr 08, 2019	0.2411	0.2900	0.1615	0.1730	115,721,152	+0.06(+56.00%)
Apr 05, 2019	0.1100	0.1122	0.1050	0.1109	6,482,700	+0.00(+0.27%)
Apr 04, 2019	0.1155	0.1162	0.1100	0.1106	3,478,745	-0.00(-3.41%)
Apr 03, 2019	0.1159	0.1170	0.1143	0.1145	3,062,194	-0.00(-1.21%)
Apr 02, 2019	0.1170	0.1178	0.1145	0.1159	2,842,624	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.