Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	123.40	127.80	119.60	120.60	18,725	-5.20(-4.13%)
Apr 29, 2021	132.00	132.00	120.60	125.80	24,039	-3.40(-2.63%)
Apr 28, 2021	119.60	130.00	119.20	129.20	53,417	+11.40(+9.68%)
Apr 27, 2021	114.40	120.60	112.20	117.80	29,277	+3.80(+3.33%)
Apr 26, 2021	114.60	116.40	113.20	114.00	12,664	-0.20(-0.18%)
Apr 23, 2021	113.80	118.20	111.40	114.20	27,790	+0.20(+0.18%)
Apr 22, 2021	108.80	123.60	108.40	114.00	210,168	-6.00(-5.00%)
Apr 21, 2021	116.40	120.60	113.80	120.00	14,614	+3.60(+3.09%)
Apr 20, 2021	117.40	118.80	112.40	116.40	8,912	-2.00(-1.69%)
Apr 19, 2021	121.60	121.60	115.60	118.40	7,100	-2.80(-2.31%)
Apr 16, 2021	128.80	128.80	117.60	121.20	16,450	-8.80(-6.77%)
Apr 15, 2021	127.00	133.80	123.00	130.00	19,528	+3.40(+2.69%)
Apr 14, 2021	124.60	129.80	123.00	126.60	7,594	+2.00(+1.61%)
Apr 13, 2021	123.20	126.20	120.40	124.60	10,458	+1.60(+1.30%)
Apr 12, 2021	131.60	131.60	122.40	123.00	8,809	-7.00(-5.38%)
Apr 09, 2021	130.20	137.40	128.80	130.00	11,075	+0.00(+0.00%)
Apr 08, 2021	136.60	137.40	129.00	130.00	21,255	-4.00(-2.99%)
Apr 07, 2021	141.00	142.80	131.60	134.00	18,508	-7.00(-4.96%)
Apr 06, 2021	146.60	147.55	140.20	141.00	8,318	-5.80(-3.95%)
Apr 05, 2021	147.00	149.20	143.60	146.80	6,890	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.