Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.80	24.40	22.60	22.80	2,078	-1.00(-4.20%)
Apr 28, 2022	26.00	26.00	23.40	23.80	5,440	-1.60(-6.30%)
Apr 27, 2022	27.00	27.02	24.44	25.40	9,655	-2.00(-7.30%)
Apr 26, 2022	28.40	29.40	26.20	27.40	4,942	-1.00(-3.52%)
Apr 25, 2022	28.80	30.40	28.40	28.40	755	-0.40(-1.39%)
Apr 22, 2022	29.40	29.80	28.40	28.80	479	-0.20(-0.69%)
Apr 21, 2022	29.60	31.00	29.00	29.00	3,377	+0.20(+0.69%)
Apr 20, 2022	29.60	29.60	28.00	28.80	1,426	-0.60(-2.04%)
Apr 19, 2022	29.20	29.80	28.80	29.40	2,100	-0.60(-2.00%)
Apr 18, 2022	33.60	35.20	28.60	30.00	4,562	-2.60(-7.98%)
Apr 14, 2022	34.00	34.70	32.60	32.60	4,524	-1.40(-4.12%)
Apr 13, 2022	32.80	34.40	32.60	34.00	2,056	+0.20(+0.59%)
Apr 12, 2022	34.20	35.20	32.80	33.80	2,378	+0.00(+0.00%)
Apr 11, 2022	32.80	34.40	31.80	33.80	2,489	-0.20(-0.59%)
Apr 08, 2022	36.20	36.80	34.00	34.00	3,582	-3.00(-8.11%)
Apr 07, 2022	38.20	39.40	36.00	37.00	2,806	-0.20(-0.54%)
Apr 06, 2022	38.80	39.60	36.00	37.20	5,842	-1.20(-3.12%)
Apr 05, 2022	39.40	39.80	38.16	38.40	1,063	-0.20(-0.52%)
Apr 04, 2022	37.40	39.00	34.92	38.60	3,967	+2.40(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.