Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.34	10.47	10.24	10.39	130,400	+0.00(+0.00%)
Apr 29, 2021	10.40	10.45	10.23	10.39	235,044	+0.01(+0.10%)
Apr 28, 2021	10.45	10.47	10.35	10.38	169,430	-0.12(-1.14%)
Apr 27, 2021	10.61	10.65	10.37	10.50	136,568	+0.02(+0.19%)
Apr 26, 2021	10.58	10.65	10.40	10.48	170,900	+0.04(+0.38%)
Apr 23, 2021	10.63	10.69	10.33	10.44	288,100	-0.19(-1.79%)
Apr 22, 2021	10.67	10.85	10.40	10.63	168,772	-0.04(-0.37%)
Apr 21, 2021	10.15	10.73	10.06	10.67	293,353	+0.45(+4.40%)
Apr 20, 2021	10.35	10.37	10.16	10.22	384,128	-0.23(-2.20%)
Apr 19, 2021	10.51	10.56	10.26	10.45	441,432	-0.14(-1.32%)
Apr 16, 2021	10.76	10.94	10.51	10.59	226,400	-0.19(-1.76%)
Apr 15, 2021	11.15	11.29	10.58	10.78	426,116	-0.37(-3.32%)
Apr 14, 2021	11.31	11.40	11.10	11.15	202,741	-0.25(-2.19%)
Apr 13, 2021	11.44	11.53	11.12	11.40	222,643	-0.13(-1.13%)
Apr 12, 2021	11.70	11.77	11.28	11.53	245,457	-0.19(-1.62%)
Apr 09, 2021	11.50	11.74	11.34	11.72	178,400	-0.04(-0.34%)
Apr 08, 2021	11.85	11.95	11.51	11.76	237,180	-0.03(-0.25%)
Apr 07, 2021	11.99	12.23	11.51	11.79	307,054	-0.25(-2.08%)
Apr 06, 2021	12.75	12.75	11.93	12.04	454,180	-0.40(-3.22%)
Apr 05, 2021	13.18	13.23	12.31	12.44	430,038	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.