Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.770	9.928	9.199	9.859	2,176,272	-0.95(-8.76%)
Apr 27, 2023	10.86	10.88	10.74	10.81	681,153	+0.11(+1.01%)
Apr 26, 2023	11.02	11.02	10.65	10.70	1,019,031	-0.25(-2.25%)
Apr 25, 2023	11.01	11.05	10.85	10.94	763,064	-0.15(-1.33%)
Apr 24, 2023	11.14	11.23	10.97	11.09	388,999	-0.07(-0.62%)
Apr 21, 2023	11.29	11.39	11.13	11.16	545,053	-0.12(-1.05%)
Apr 20, 2023	11.42	11.59	11.27	11.28	1,075,122	-0.26(-2.22%)
Apr 19, 2023	11.15	11.55	11.15	11.54	779,584	+0.21(+1.83%)
Apr 18, 2023	11.36	11.53	11.22	11.33	863,931	+0.00(+0.00%)
Apr 17, 2023	10.70	11.37	10.67	11.33	867,036	+0.66(+6.14%)
Apr 14, 2023	10.91	11.03	10.64	10.67	1,708,307	-0.32(-2.92%)
Apr 13, 2023	11.18	11.30	10.80	10.99	2,027,675	-0.49(-4.29%)
Apr 12, 2023	11.62	11.62	11.17	11.49	1,957,039	+0.04(+0.34%)
Apr 11, 2023	11.73	11.84	11.21	11.45	2,766,057	-0.30(-2.52%)
Apr 10, 2023	11.37	12.48	11.21	11.74	4,293,793	+0.23(+1.97%)
Apr 06, 2023	11.29	11.68	11.13	11.52	926,895	+0.18(+1.57%)
Apr 05, 2023	11.34	11.35	11.07	11.34	1,782,317	-0.03(-0.26%)
Apr 04, 2023	10.93	11.40	10.93	11.37	1,364,101	+0.38(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.