Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.469	2.469	2.337	2.370	17,288	+0.01(+0.42%)
Apr 27, 2023	2.340	2.400	2.340	2.360	16,358	+0.05(+2.16%)
Apr 26, 2023	2.380	2.440	2.310	2.310	26,926	-0.03(-1.28%)
Apr 25, 2023	2.350	2.360	2.310	2.340	36,952	-0.01(-0.43%)
Apr 24, 2023	2.350	2.410	2.321	2.350	45,831	-0.01(-0.42%)
Apr 21, 2023	2.440	2.474	2.330	2.360	71,690	-0.06(-2.48%)
Apr 20, 2023	2.470	2.480	2.420	2.420	60,744	-0.05(-2.02%)
Apr 19, 2023	2.490	2.621	2.460	2.470	31,250	-0.09(-3.52%)
Apr 18, 2023	2.490	2.560	2.460	2.560	61,749	+0.07(+2.81%)
Apr 17, 2023	2.680	2.690	2.460	2.490	72,335	-0.08(-3.11%)
Apr 14, 2023	2.600	2.650	2.460	2.570	98,493	+0.00(+0.19%)
Apr 13, 2023	2.500	2.590	2.457	2.565	61,793	+0.07(+3.01%)
Apr 12, 2023	2.520	2.520	2.410	2.490	57,842	+0.02(+0.81%)
Apr 11, 2023	2.450	2.580	2.410	2.470	13,900	+0.04(+1.65%)
Apr 10, 2023	2.500	2.560	2.400	2.430	21,318	-0.07(-2.80%)
Apr 06, 2023	2.500	2.535	2.375	2.500	27,546	+0.00(+0.00%)
Apr 05, 2023	2.520	2.569	2.413	2.500	93,751	-0.02(-0.79%)
Apr 04, 2023	2.640	2.640	2.475	2.520	47,108	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.