Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.130	7.490	6.883	7.360	378,952	+0.23(+3.23%)
Apr 29, 2024	7.350	7.600	7.130	7.130	281,411	-0.30(-4.04%)
Apr 26, 2024	7.200	7.820	7.200	7.430	411,566	+0.13(+1.78%)
Apr 25, 2024	7.180	7.700	6.930	7.300	465,678	+0.12(+1.67%)
Apr 24, 2024	7.890	7.927	7.160	7.180	395,542	-0.75(-9.46%)
Apr 23, 2024	7.370	8.160	7.310	7.930	521,774	+0.50(+6.73%)
Apr 22, 2024	6.730	7.770	6.720	7.430	778,383	+0.76(+11.39%)
Apr 19, 2024	7.660	7.800	6.610	6.670	555,692	-0.94(-12.35%)
Apr 18, 2024	8.200	8.310	7.570	7.610	446,596	-0.54(-6.63%)
Apr 17, 2024	8.180	8.440	7.980	8.150	312,393	+0.07(+0.87%)
Apr 16, 2024	8.770	8.830	8.000	8.080	661,675	-0.92(-10.22%)
Apr 15, 2024	7.890	9.260	7.810	9.000	1,274,389	+1.04(+13.07%)
Apr 12, 2024	8.500	8.790	7.900	7.960	418,826	-0.68(-7.87%)
Apr 11, 2024	8.620	9.000	8.400	8.640	485,477	+0.06(+0.70%)
Apr 10, 2024	8.280	9.490	8.250	8.580	1,183,643	+0.36(+4.38%)
Apr 09, 2024	9.900	9.940	8.200	8.220	1,105,734	-1.72(-17.30%)
Apr 08, 2024	9.600	10.00	9.056	9.940	1,094,087	+0.15(+1.53%)
Apr 05, 2024	9.730	10.32	9.403	9.790	1,023,064	+0.15(+1.56%)
Apr 04, 2024	11.05	11.70	9.590	9.640	2,273,415	-1.35(-12.28%)
Apr 03, 2024	9.210	11.04	9.100	10.99	3,890,779	+2.05(+22.93%)
Apr 02, 2024	7.780	9.780	7.290	8.940	2,695,036	+0.84(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.