Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.560
2.700
2.450
2.530
203,500
-0.06(-2.32%)
Apr 29, 2002
2.570
2.630
2.550
2.590
247,600
+0.00(+0.00%)
Apr 26, 2002
2.660
2.660
2.550
2.590
124,900
-0.06(-2.26%)
Apr 25, 2002
2.650
2.680
2.599
2.650
462,200
-0.03(-1.12%)
Apr 24, 2002
2.650
2.700
2.620
2.680
140,100
+0.05(+1.90%)
Apr 23, 2002
2.750
2.750
2.630
2.630
343,000
-0.07(-2.59%)
Apr 22, 2002
2.710
2.770
2.610
2.700
424,000
-0.04(-1.46%)
Apr 19, 2002
2.890
2.919
2.740
2.740
226,900
-0.11(-3.86%)
Apr 18, 2002
2.820
2.890
2.550
2.850
1,226,600
+0.05(+1.78%)
Apr 17, 2002
2.770
2.850
2.680
2.800
395,300
+0.05(+1.82%)
Apr 16, 2002
2.770
2.800
2.710
2.750
522,700
+0.01(+0.36%)
Apr 15, 2002
2.650
2.750
2.650
2.740
262,700
+0.00(+0.00%)
Apr 12, 2002
2.650
2.750
2.560
2.740
260,400
+0.14(+5.38%)
Apr 11, 2002
2.650
2.650
2.450
2.600
373,700
-0.04(-1.52%)
Apr 10, 2002
2.750
2.840
2.610
2.640
595,000
-0.05(-1.87%)
Apr 09, 2002
2.570
2.750
2.511
2.690
688,900
+0.11(+4.27%)
Apr 08, 2002
2.490
2.580
2.440
2.580
297,300
+0.08(+3.20%)
Apr 05, 2002
2.445
2.560
2.400
2.500
280,100
+0.12(+5.02%)
Apr 04, 2002
2.590
2.610
2.350
2.380
488,700
-0.19(-7.38%)
Apr 03, 2002
2.480
2.620
2.360
2.570
1,780,400
+0.36(+16.29%)
Apr 02, 2002
2.220
2.280
2.130
2.210
256,700
-0.07(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.