Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
39.30
39.49
37.45
37.87
353,068
-1.53(-3.88%)
Apr 28, 2016
39.90
40.14
39.31
39.40
394,103
-0.58(-1.45%)
Apr 27, 2016
39.28
40.01
38.84
39.98
287,968
+0.68(+1.73%)
Apr 26, 2016
38.32
39.40
38.11
39.30
330,616
+0.85(+2.21%)
Apr 25, 2016
38.96
39.36
38.02
38.45
328,653
-0.73(-1.86%)
Apr 22, 2016
38.29
39.58
38.10
39.18
325,525
+0.77(+2.00%)
Apr 21, 2016
40.01
40.53
38.23
38.41
293,549
-1.75(-4.36%)
Apr 20, 2016
40.95
41.53
39.92
40.16
340,920
-0.91(-2.22%)
Apr 19, 2016
41.88
43.40
40.80
41.07
543,223
+1.30(+3.27%)
Apr 18, 2016
39.37
40.06
37.89
39.77
452,984
+0.18(+0.45%)
Apr 15, 2016
40.89
40.89
39.25
39.59
427,555
-1.59(-3.86%)
Apr 14, 2016
42.10
42.25
40.97
41.18
228,235
-1.04(-2.46%)
Apr 13, 2016
41.05
42.26
40.66
42.22
251,961
+1.09(+2.65%)
Apr 12, 2016
41.59
41.59
40.53
41.13
185,512
-0.31(-0.75%)
Apr 11, 2016
41.56
42.34
40.89
41.44
160,867
+0.08(+0.19%)
Apr 08, 2016
42.17
42.30
40.86
41.36
183,852
-0.33(-0.79%)
Apr 07, 2016
42.11
42.85
41.28
41.69
202,019
-0.53(-1.26%)
Apr 06, 2016
42.50
43.25
41.88
42.22
253,633
-0.26(-0.61%)
Apr 05, 2016
41.52
43.19
41.46
42.48
325,657
+0.55(+1.31%)
Apr 04, 2016
42.18
42.52
41.53
41.93
230,672
-0.27(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.