Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.50
18.50
17.85
17.90
320,359
-0.60(-3.24%)
Apr 27, 2017
19.15
19.20
18.30
18.50
643,979
-0.80(-4.15%)
Apr 26, 2017
19.15
19.45
18.85
19.30
264,579
+0.15(+0.78%)
Apr 25, 2017
19.55
19.57
19.05
19.15
177,536
-0.25(-1.29%)
Apr 24, 2017
19.40
19.55
19.00
19.40
241,333
+0.30(+1.57%)
Apr 21, 2017
19.20
19.30
18.98
19.10
234,499
-0.15(-0.78%)
Apr 20, 2017
19.25
19.40
19.05
19.25
187,479
+0.15(+0.79%)
Apr 19, 2017
19.20
19.62
19.00
19.10
233,296
+0.00(+0.00%)
Apr 18, 2017
19.10
19.30
19.00
19.10
158,861
-0.15(-0.78%)
Apr 17, 2017
19.05
19.40
19.00
19.25
138,613
+0.25(+1.32%)
Apr 13, 2017
19.15
19.25
18.80
19.00
220,091
-0.10(-0.52%)
Apr 12, 2017
19.80
19.90
19.05
19.10
191,965
-0.70(-3.54%)
Apr 11, 2017
19.40
19.90
19.25
19.80
277,546
+0.30(+1.54%)
Apr 10, 2017
19.05
19.55
19.05
19.50
228,170
+0.35(+1.83%)
Apr 07, 2017
19.35
19.65
19.10
19.15
189,658
-0.15(-0.78%)
Apr 06, 2017
19.50
19.55
19.10
19.30
244,930
-0.20(-1.03%)
Apr 05, 2017
20.15
20.35
19.35
19.50
351,943
-0.60(-2.99%)
Apr 04, 2017
20.30
20.70
19.90
20.10
319,728
-0.20(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.