Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.963	9.231	8.963	9.030	4,489	-0.07(-0.74%)
Apr 27, 2017	9.365	9.365	8.963	9.097	14,433	+0.00(+0.00%)
Apr 26, 2017	9.164	9.432	9.097	9.097	11,766	-0.07(-0.73%)
Apr 25, 2017	9.365	9.365	8.963	9.164	15,595	-0.20(-2.14%)
Apr 24, 2017	9.298	9.432	8.897	9.365	13,728	+0.07(+0.73%)
Apr 21, 2017	9.298	9.498	9.030	9.297	16,315	-0.07(-0.72%)
Apr 20, 2017	9.432	9.632	9.164	9.365	10,595	-0.07(-0.71%)
Apr 19, 2017	9.164	9.432	9.164	9.432	10,939	+0.20(+2.17%)
Apr 18, 2017	9.232	9.498	9.164	9.231	3,834	-0.27(-2.82%)
Apr 17, 2017	9.365	9.844	9.164	9.498	14,266	-0.07(-0.70%)
Apr 13, 2017	9.699	9.699	9.097	9.565	16,967	+0.27(+2.88%)
Apr 12, 2017	9.298	9.502	9.097	9.298	9,293	-0.07(-0.71%)
Apr 11, 2017	9.900	10.03	9.231	9.365	15,104	-0.54(-5.41%)
Apr 10, 2017	8.763	10.03	8.763	9.900	43,206	+0.88(+9.76%)
Apr 07, 2017	9.030	9.231	8.361	9.019	36,260	-0.01(-0.12%)
Apr 06, 2017	8.963	9.282	8.830	9.030	16,783	-0.07(-0.74%)
Apr 05, 2017	9.097	9.478	8.830	9.097	15,581	-0.07(-0.73%)
Apr 04, 2017	9.164	9.298	9.097	9.164	10,873	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.