Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.630
8.930
8.520
8.890
987,455
+0.26(+3.01%)
Apr 27, 2023
8.900
8.910
8.590
8.630
272,713
-0.26(-2.92%)
Apr 26, 2023
8.920
9.200
8.730
8.890
340,082
-0.06(-0.67%)
Apr 25, 2023
9.050
9.100
8.930
8.950
1,436,630
-0.13(-1.43%)
Apr 24, 2023
9.110
9.200
9.016
9.080
531,018
-0.07(-0.77%)
Apr 21, 2023
9.170
9.520
9.090
9.150
447,810
-0.03(-0.33%)
Apr 20, 2023
9.360
9.500
9.100
9.180
684,549
-0.25(-2.65%)
Apr 19, 2023
9.200
9.630
9.150
9.430
322,069
+0.16(+1.73%)
Apr 18, 2023
9.580
9.615
9.170
9.270
376,867
-0.30(-3.13%)
Apr 17, 2023
8.870
9.640
8.690
9.570
973,156
+0.73(+8.26%)
Apr 14, 2023
9.070
9.115
8.690
8.840
390,699
-0.29(-3.18%)
Apr 13, 2023
8.890
9.290
8.816
9.130
557,272
+0.27(+3.05%)
Apr 12, 2023
8.730
9.020
8.710
8.860
474,010
+0.25(+2.90%)
Apr 11, 2023
9.140
9.200
8.550
8.610
742,050
-0.55(-6.00%)
Apr 10, 2023
9.110
9.225
8.920
9.160
537,635
+0.04(+0.44%)
Apr 06, 2023
8.740
9.190
8.665
9.120
539,834
+0.46(+5.31%)
Apr 05, 2023
8.670
8.830
8.430
8.660
573,782
-0.01(-0.12%)
Apr 04, 2023
8.630
8.710
8.290
8.670
627,032
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.