Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.57	27.57	27.49	27.54	3,524,825	+0.01(+0.03%)
Apr 29, 2019	27.51	27.60	27.51	27.54	5,632,353	+0.02(+0.08%)
Apr 26, 2019	27.53	27.53	27.46	27.51	3,452,652	+0.02(+0.05%)
Apr 25, 2019	27.58	27.59	27.50	27.50	3,628,734	-0.08(-0.30%)
Apr 24, 2019	27.55	27.60	27.55	27.58	3,917,253	+0.02(+0.08%)
Apr 23, 2019	27.49	27.59	27.48	27.56	4,437,141	+0.06(+0.22%)
Apr 22, 2019	27.48	27.50	27.44	27.50	4,482,198	+0.01(+0.03%)
Apr 18, 2019	27.56	27.56	27.49	27.49	4,592,190	-0.05(-0.19%)
Apr 17, 2019	27.63	27.63	27.54	27.54	2,934,630	-0.06(-0.22%)
Apr 16, 2019	27.60	27.66	27.60	27.60	4,755,434	+0.00(+0.00%)
Apr 15, 2019	27.60	27.60	27.57	27.60	1,812,484	+0.02(+0.05%)
Apr 12, 2019	27.60	27.64	27.57	27.59	2,587,528	+0.00(+0.00%)
Apr 11, 2019	27.58	27.59	27.54	27.59	1,968,407	+0.02(+0.08%)
Apr 10, 2019	27.51	27.60	27.50	27.57	3,735,606	+0.04(+0.14%)
Apr 09, 2019	27.58	27.59	27.46	27.53	6,714,109	-0.08(-0.27%)
Apr 08, 2019	27.68	27.68	27.60	27.60	3,380,814	-0.08(-0.30%)
Apr 05, 2019	27.66	27.69	27.65	27.69	5,641,055	+0.05(+0.16%)
Apr 04, 2019	27.58	27.64	27.57	27.64	5,156,704	+0.05(+0.16%)
Apr 03, 2019	27.56	27.60	27.54	27.60	5,628,992	+0.04(+0.14%)
Apr 02, 2019	27.54	27.56	27.48	27.56	6,110,613	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.