Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.86	29.91	29.66	29.73	5,827,462	-0.25(-0.82%)
Apr 28, 2022	29.71	30.09	29.50	29.98	6,171,281	+0.32(+1.06%)
Apr 27, 2022	29.90	30.01	29.59	29.66	5,224,557	-0.20(-0.67%)
Apr 26, 2022	30.11	30.16	29.86	29.86	4,082,695	-0.27(-0.90%)
Apr 25, 2022	30.07	30.20	29.95	30.13	4,950,134	+0.07(+0.23%)
Apr 22, 2022	30.17	30.27	29.99	30.06	4,671,131	-0.20(-0.67%)
Apr 21, 2022	30.68	30.75	30.26	30.27	6,015,336	-0.39(-1.26%)
Apr 20, 2022	30.50	30.67	30.50	30.65	4,153,839	+0.20(+0.66%)
Apr 19, 2022	30.39	30.52	30.33	30.45	5,020,984	+0.00(+0.00%)
Apr 18, 2022	30.64	30.65	30.45	30.45	3,766,516	-0.14(-0.46%)
Apr 14, 2022	30.68	30.74	30.54	30.59	4,055,062	-0.14(-0.46%)
Apr 13, 2022	30.62	30.79	30.62	30.73	3,470,072	+0.09(+0.29%)
Apr 12, 2022	30.83	30.92	30.59	30.64	4,475,670	-0.04(-0.14%)
Apr 11, 2022	30.86	30.91	30.67	30.69	3,870,514	-0.32(-1.02%)
Apr 08, 2022	31.12	31.33	31.00	31.00	3,908,358	-0.21(-0.67%)
Apr 07, 2022	31.05	31.32	30.98	31.21	7,404,128	+0.13(+0.42%)
Apr 06, 2022	31.06	31.19	30.94	31.08	5,699,690	-0.17(-0.53%)
Apr 05, 2022	31.63	31.72	31.24	31.25	4,674,105	-0.51(-1.60%)
Apr 04, 2022	31.68	31.75	31.61	31.75	3,612,701	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.