Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
35.66
35.80
34.72
34.77
150,918,000
-0.87(-2.44%)
Apr 29, 2004
36.09
36.34
35.30
35.64
157,053,600
-0.56(-1.55%)
Apr 28, 2004
36.71
36.72
36.02
36.20
111,783,000
-0.67(-1.82%)
Apr 27, 2004
36.95
37.19
36.69
36.87
87,670,800
-0.07(-0.19%)
Apr 26, 2004
37.18
37.29
36.65
36.94
74,547,800
-0.27(-0.73%)
Apr 23, 2004
37.08
37.26
36.90
37.21
92,044,800
+0.29(+0.79%)
Apr 22, 2004
36.00
37.01
35.98
36.92
137,897,200
+0.93(+2.58%)
Apr 21, 2004
35.90
36.11
35.45
35.99
119,218,304
+0.31(+0.87%)
Apr 20, 2004
36.61
36.79
35.64
35.68
119,961,400
-0.85(-2.33%)
Apr 19, 2004
36.01
36.59
35.98
36.53
85,896,400
+0.44(+1.22%)
Apr 16, 2004
36.20
36.32
35.79
36.09
110,829,904
-0.06(-0.17%)
Apr 15, 2004
36.75
36.86
36.02
36.15
123,828,800
-0.66(-1.79%)
Apr 14, 2004
36.41
36.95
36.36
36.81
113,802,200
+0.18(+0.49%)
Apr 13, 2004
37.34
37.36
36.46
36.63
100,836,704
-0.54(-1.45%)
Apr 12, 2004
37.07
37.24
36.98
37.17
55,437,500
+0.23(+0.62%)
Apr 08, 2004
37.35
37.39
36.74
36.94
77,255,400
+0.00(+0.00%)
Apr 07, 2004
36.99
37.11
36.66
36.94
91,125,400
-0.04(-0.11%)
Apr 06, 2004
37.16
37.40
36.92
36.98
98,716,600
-0.47(-1.26%)
Apr 05, 2004
37.04
37.50
36.97
37.45
67,397,904
+0.35(+0.94%)
Apr 02, 2004
36.89
37.16
36.52
37.10
146,023,504
+0.94(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.