Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
42.00
42.22
41.78
41.85
88,883,200
-0.41(-0.97%)
Apr 27, 2006
41.67
42.49
41.50
42.26
174,111,680
+0.40(+0.96%)
Apr 26, 2006
41.87
42.06
41.70
41.86
82,560,976
-0.01(-0.02%)
Apr 25, 2006
42.08
42.10
41.65
41.87
77,660,784
-0.11(-0.26%)
Apr 24, 2006
41.96
42.07
41.72
41.98
78,556,472
-0.02(-0.05%)
Apr 21, 2006
42.67
42.86
41.82
42.00
130,185,792
-0.50(-1.18%)
Apr 20, 2006
42.62
42.82
42.38
42.50
81,410,744
-0.15(-0.35%)
Apr 19, 2006
42.54
42.65
42.30
42.65
79,074,776
+0.19(+0.45%)
Apr 18, 2006
41.78
42.56
41.77
42.46
124,305,080
+0.80(+1.92%)
Apr 17, 2006
42.04
42.21
41.39
41.66
104,072,192
-0.44(-1.05%)
Apr 13, 2006
41.90
42.33
41.79
42.10
63,478,904
+0.17(+0.41%)
Apr 12, 2006
41.92
42.08
41.80
41.93
58,865,696
+0.01(+0.02%)
Apr 11, 2006
42.40
42.43
41.71
41.92
91,483,992
-0.34(-0.80%)
Apr 10, 2006
42.40
42.50
42.09
42.26
58,984,052
-0.06(-0.14%)
Apr 07, 2006
42.89
43.05
42.30
42.32
116,606,576
-0.41(-0.96%)
Apr 06, 2006
42.58
42.94
42.44
42.73
91,712,896
+0.12(+0.28%)
Apr 05, 2006
42.30
42.67
42.21
42.61
91,659,672
+0.40(+0.95%)
Apr 04, 2006
42.20
42.31
41.93
42.21
90,039,200
+0.23(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.