Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.15	78.19	78.05	78.19	7,488,682	+0.11(+0.14%)
Apr 29, 2021	78.00	78.08	77.90	78.08	6,812,737	-0.06(-0.08%)
Apr 28, 2021	78.12	78.16	77.98	78.14	5,974,823	+0.04(+0.05%)
Apr 27, 2021	78.29	78.29	78.09	78.11	4,852,812	-0.20(-0.26%)
Apr 26, 2021	78.37	78.40	78.29	78.31	4,140,896	-0.06(-0.07%)
Apr 23, 2021	78.39	78.41	78.27	78.36	7,017,934	+0.01(+0.01%)
Apr 22, 2021	78.33	78.37	78.22	78.35	4,370,295	+0.04(+0.05%)
Apr 21, 2021	78.21	78.32	78.17	78.32	4,916,104	+0.08(+0.11%)
Apr 20, 2021	78.09	78.28	78.08	78.23	6,961,500	+0.13(+0.16%)
Apr 19, 2021	78.05	78.12	78.00	78.11	6,723,004	-0.05(-0.06%)
Apr 16, 2021	78.15	78.23	78.00	78.15	6,760,587	-0.21(-0.27%)
Apr 15, 2021	78.25	78.46	78.20	78.36	5,882,936	+0.33(+0.42%)
Apr 14, 2021	78.00	78.07	77.96	78.03	5,007,712	-0.06(-0.07%)
Apr 13, 2021	77.85	78.09	77.85	78.09	4,468,230	+0.20(+0.26%)
Apr 12, 2021	77.89	77.89	77.81	77.89	4,357,134	-0.02(-0.02%)
Apr 09, 2021	77.92	78.01	77.81	77.90	10,630,276	-0.10(-0.13%)
Apr 08, 2021	77.92	78.01	77.90	78.00	4,222,614	+0.17(+0.22%)
Apr 07, 2021	77.86	77.97	77.81	77.83	5,975,885	-0.09(-0.12%)
Apr 06, 2021	77.75	77.94	77.73	77.92	5,889,243	+0.28(+0.35%)
Apr 05, 2021	77.60	77.68	77.54	77.65	8,942,380	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.