Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
10.90
11.14
10.88
11.09
151,789
+0.18(+1.65%)
Apr 29, 2008
10.79
10.91
10.70
10.91
28,916
+0.06(+0.55%)
Apr 28, 2008
10.50
11.04
10.44
10.85
37,493
+0.38(+3.63%)
Apr 25, 2008
10.28
10.48
10.05
10.47
20,960
+0.00(+0.00%)
Apr 24, 2008
10.01
10.59
9.770
10.47
31,739
+0.47(+4.70%)
Apr 23, 2008
10.00
10.00
9.820
10.00
32,679
+0.01(+0.10%)
Apr 22, 2008
9.950
10.00
9.230
9.990
56,540
+0.01(+0.10%)
Apr 21, 2008
9.860
10.00
9.600
9.980
96,638
+0.06(+0.60%)
Apr 18, 2008
9.030
9.920
9.020
9.920
78,062
+0.92(+10.22%)
Apr 17, 2008
9.250
9.250
8.990
9.000
131,334
-0.17(-1.85%)
Apr 16, 2008
9.310
9.480
9.000
9.170
58,002
-0.06(-0.65%)
Apr 15, 2008
9.480
9.540
9.110
9.230
103,313
-0.19(-2.02%)
Apr 14, 2008
9.460
9.630
9.325
9.420
68,079
-0.01(-0.11%)
Apr 11, 2008
9.400
9.700
9.210
9.430
96,815
-0.17(-1.77%)
Apr 10, 2008
9.160
9.660
8.990
9.600
93,030
+0.41(+4.46%)
Apr 09, 2008
8.880
9.420
8.880
9.190
298,093
+0.35(+3.96%)
Apr 08, 2008
9.100
9.370
8.740
8.840
181,731
-0.22(-2.43%)
Apr 07, 2008
9.060
9.480
8.990
9.060
177,512
-0.23(-2.48%)
Apr 04, 2008
9.080
9.290
8.950
9.290
147,221
+0.27(+2.99%)
Apr 03, 2008
9.090
9.240
8.900
9.020
88,928
-0.10(-1.10%)
Apr 02, 2008
9.390
9.430
8.980
9.120
44,148
-0.41(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.