Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.56
19.17
18.10
18.66
150,972
+0.04(+0.21%)
Apr 28, 2011
18.53
18.70
18.41
18.62
95,625
+0.09(+0.49%)
Apr 27, 2011
18.50
18.60
18.35
18.53
43,411
-0.04(-0.22%)
Apr 26, 2011
18.51
18.59
18.49
18.57
78,611
-0.06(-0.32%)
Apr 25, 2011
18.58
18.67
18.40
18.63
94,483
+0.16(+0.87%)
Apr 21, 2011
18.82
18.82
18.38
18.47
42,681
-0.23(-1.23%)
Apr 20, 2011
18.38
18.85
18.22
18.70
61,719
+0.43(+2.35%)
Apr 19, 2011
18.31
18.57
18.19
18.27
73,931
-0.04(-0.22%)
Apr 18, 2011
18.57
18.59
18.11
18.31
31,472
-0.45(-2.40%)
Apr 15, 2011
18.82
18.92
18.65
18.76
56,453
-0.14(-0.74%)
Apr 14, 2011
18.72
18.94
18.58
18.90
15,084
+0.01(+0.05%)
Apr 13, 2011
18.65
18.95
18.53
18.89
36,180
+0.29(+1.56%)
Apr 12, 2011
18.70
18.91
18.34
18.60
64,585
-0.16(-0.85%)
Apr 11, 2011
18.60
18.86
18.60
18.76
67,187
+0.05(+0.27%)
Apr 08, 2011
18.77
18.92
18.40
18.71
42,879
+0.07(+0.38%)
Apr 07, 2011
18.75
18.93
18.64
18.64
41,469
-0.11(-0.59%)
Apr 06, 2011
18.90
18.96
18.75
18.75
61,598
-0.05(-0.27%)
Apr 05, 2011
18.58
18.80
18.36
18.80
66,612
+0.19(+1.02%)
Apr 04, 2011
18.71
18.86
18.61
18.61
94,586
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.