Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22.09
22.34
22.00
22.21
0
+0.16(+0.73%)
Apr 29, 2013
21.90
22.35
21.90
22.05
124,244
+0.17(+0.78%)
Apr 26, 2013
22.12
22.12
21.83
21.88
131,514
-0.26(-1.17%)
Apr 25, 2013
22.17
22.52
22.06
22.14
124,528
-0.03(-0.14%)
Apr 24, 2013
22.45
22.48
22.00
22.17
61,261
-0.37(-1.64%)
Apr 23, 2013
22.63
22.63
22.16
22.54
57,081
+0.16(+0.71%)
Apr 22, 2013
22.83
22.83
21.90
22.38
162,749
-0.34(-1.50%)
Apr 19, 2013
22.82
23.30
22.70
22.72
99,178
-0.07(-0.31%)
Apr 18, 2013
22.89
23.44
22.68
22.79
91,071
+0.02(+0.09%)
Apr 17, 2013
22.75
22.98
22.43
22.77
139,192
-0.14(-0.61%)
Apr 16, 2013
23.22
23.22
22.75
22.91
117,241
-0.06(-0.26%)
Apr 15, 2013
23.40
23.50
22.76
22.97
142,061
-0.64(-2.71%)
Apr 12, 2013
23.60
23.66
22.94
23.61
104,883
-0.26(-1.09%)
Apr 11, 2013
24.15
24.23
23.30
23.87
162,047
-0.35(-1.45%)
Apr 10, 2013
23.03
24.30
22.91
24.22
113,367
+1.22(+5.30%)
Apr 09, 2013
23.06
23.24
22.90
23.00
85,333
-0.04(-0.17%)
Apr 08, 2013
22.91
23.10
22.90
23.04
62,636
+0.17(+0.74%)
Apr 05, 2013
22.71
22.92
22.59
22.87
50,827
-0.29(-1.25%)
Apr 04, 2013
22.83
23.33
22.50
23.16
89,665
+0.40(+1.76%)
Apr 03, 2013
23.92
23.93
22.51
22.76
106,625
-1.15(-4.81%)
Apr 02, 2013
23.76
24.10
23.63
23.91
108,921
+0.19(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.