Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
32.34
32.98
31.77
32.97
75,075
+0.47(+1.45%)
Apr 29, 2014
32.33
32.89
32.33
32.50
66,641
+0.20(+0.62%)
Apr 28, 2014
32.39
32.84
31.92
32.30
75,232
-0.02(-0.06%)
Apr 25, 2014
32.61
33.73
31.98
32.32
141,485
-0.52(-1.58%)
Apr 24, 2014
33.18
33.18
32.42
32.84
78,197
-0.10(-0.30%)
Apr 23, 2014
32.57
33.25
31.93
32.94
115,285
+0.20(+0.61%)
Apr 22, 2014
33.39
34.41
32.57
32.74
121,124
-0.92(-2.73%)
Apr 21, 2014
33.54
34.14
33.00
33.66
95,857
+0.23(+0.69%)
Apr 17, 2014
32.43
33.43
33.43
33.43
99,800
+0.78(+2.39%)
Apr 16, 2014
32.48
32.79
31.93
32.65
70,314
+0.31(+0.96%)
Apr 15, 2014
32.26
32.56
31.21
32.34
85,879
+0.12(+0.37%)
Apr 14, 2014
32.71
32.99
31.70
32.22
106,805
-0.09(-0.28%)
Apr 11, 2014
31.94
32.60
31.46
32.31
149,106
+0.03(+0.09%)
Apr 10, 2014
33.37
33.54
31.70
32.28
154,399
-1.12(-3.35%)
Apr 09, 2014
33.30
34.00
32.88
33.40
125,915
+0.29(+0.88%)
Apr 08, 2014
32.61
33.51
32.47
33.11
97,843
+0.58(+1.78%)
Apr 07, 2014
33.79
34.74
32.48
32.53
282,218
-1.32(-3.90%)
Apr 04, 2014
35.13
35.13
33.52
33.85
147,375
-1.00(-2.87%)
Apr 03, 2014
34.64
35.09
34.44
34.85
143,438
+0.33(+0.96%)
Apr 02, 2014
33.85
34.61
33.83
34.52
85,769
+0.80(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.