Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.04
48.51
47.99
48.14
113,447
+0.42(+0.88%)
Apr 27, 2018
48.17
48.37
46.41
47.72
136,615
-0.28(-0.58%)
Apr 26, 2018
47.16
48.40
47.16
48.00
125,412
+0.94(+2.00%)
Apr 25, 2018
47.65
47.65
46.89
47.06
67,463
-0.53(-1.11%)
Apr 24, 2018
47.94
48.60
47.22
47.59
103,932
-0.12(-0.25%)
Apr 23, 2018
47.83
48.26
47.11
47.71
85,874
-0.02(-0.04%)
Apr 20, 2018
47.74
48.28
47.36
47.73
157,505
-0.17(-0.35%)
Apr 19, 2018
47.90
48.09
47.56
47.90
114,727
-0.10(-0.21%)
Apr 18, 2018
48.60
49.14
47.84
48.00
339,612
-0.43(-0.89%)
Apr 17, 2018
48.52
48.95
48.03
48.43
203,216
+0.06(+0.12%)
Apr 16, 2018
47.41
48.44
47.10
48.37
164,976
+1.40(+2.98%)
Apr 13, 2018
46.92
47.55
46.33
46.97
342,223
+0.03(+0.06%)
Apr 12, 2018
45.94
47.27
45.32
46.94
250,111
+1.18(+2.58%)
Apr 11, 2018
45.57
46.60
45.07
45.76
302,656
+0.04(+0.09%)
Apr 10, 2018
47.89
47.89
45.40
45.72
242,250
+1.40(+3.16%)
Apr 09, 2018
44.24
44.91
43.84
44.32
180,210
+0.49(+1.12%)
Apr 06, 2018
44.36
44.72
43.17
43.83
287,596
-0.63(-1.42%)
Apr 05, 2018
44.75
45.72
44.32
44.46
532,296
-0.23(-0.51%)
Apr 04, 2018
44.86
45.15
42.27
44.69
574,470
-3.41(-7.09%)
Apr 03, 2018
47.07
48.29
46.75
48.10
128,498
+1.13(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.