Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.58
34.69
32.76
33.00
228,932
-2.19(-6.22%)
Apr 29, 2020
34.25
35.56
33.90
35.19
234,266
+2.29(+6.96%)
Apr 28, 2020
32.47
33.17
31.99
32.90
157,621
+1.22(+3.85%)
Apr 27, 2020
30.92
31.76
30.67
31.68
205,242
+1.18(+3.87%)
Apr 24, 2020
30.28
30.77
29.91
30.50
123,900
+0.37(+1.23%)
Apr 23, 2020
30.54
30.93
29.71
30.13
170,870
-0.12(-0.40%)
Apr 22, 2020
30.93
31.00
30.09
30.25
90,082
+0.11(+0.36%)
Apr 21, 2020
30.20
30.90
29.52
30.14
165,980
-0.99(-3.18%)
Apr 20, 2020
30.84
31.64
30.39
31.13
138,645
-0.28(-0.89%)
Apr 17, 2020
31.03
32.09
31.03
31.41
210,700
+1.39(+4.63%)
Apr 16, 2020
29.54
30.50
28.83
30.02
270,133
+0.23(+0.77%)
Apr 15, 2020
30.65
30.65
29.57
29.79
252,172
-2.27(-7.08%)
Apr 14, 2020
32.31
32.66
31.60
32.06
236,896
+0.74(+2.36%)
Apr 13, 2020
32.32
32.32
30.61
31.32
143,375
-1.39(-4.25%)
Apr 09, 2020
30.91
33.88
30.89
32.71
262,500
+2.76(+9.22%)
Apr 08, 2020
29.28
30.04
28.42
29.95
184,857
+1.49(+5.24%)
Apr 07, 2020
28.01
29.80
27.72
28.46
349,486
+1.26(+4.63%)
Apr 06, 2020
24.01
27.47
24.01
27.20
255,440
+4.07(+17.60%)
Apr 03, 2020
27.11
27.11
22.71
23.13
320,600
-3.89(-14.40%)
Apr 02, 2020
26.47
28.18
25.86
27.02
183,048
+0.26(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.