Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.42	82.79	80.12	80.27	54,683	-2.48(-3.00%)
Apr 28, 2022	82.12	83.04	81.02	82.75	144,545	+1.36(+1.67%)
Apr 27, 2022	81.35	82.27	81.06	81.39	235,523	+0.16(+0.19%)
Apr 26, 2022	82.41	82.79	81.23	81.24	49,262	-1.67(-2.01%)
Apr 25, 2022	82.25	83.06	81.10	82.91	21,648	+0.01(+0.01%)
Apr 22, 2022	84.82	84.82	82.86	82.90	19,053	-2.41(-2.83%)
Apr 21, 2022	87.35	87.43	85.20	85.31	76,206	-1.43(-1.65%)
Apr 20, 2022	86.56	87.09	86.43	86.74	342,056	+0.65(+0.75%)
Apr 19, 2022	84.82	86.24	84.82	86.09	20,964	+1.21(+1.43%)
Apr 18, 2022	84.61	85.23	84.61	84.88	19,617	+0.03(+0.03%)
Apr 14, 2022	85.42	85.59	84.84	84.85	20,280	-0.50(-0.59%)
Apr 13, 2022	84.56	85.45	84.56	85.36	18,074	+0.84(+1.00%)
Apr 12, 2022	85.12	85.67	84.27	84.51	274,955	-0.05(-0.06%)
Apr 11, 2022	84.99	85.32	84.50	84.56	251,102	-0.81(-0.95%)
Apr 08, 2022	84.89	85.77	84.89	85.38	28,144	+0.46(+0.54%)
Apr 07, 2022	84.43	85.25	83.96	84.92	25,954	+0.44(+0.52%)
Apr 06, 2022	84.32	84.62	83.98	84.49	22,260	-0.31(-0.37%)
Apr 05, 2022	85.61	86.07	84.71	84.80	37,532	-1.02(-1.19%)
Apr 04, 2022	85.77	85.87	85.34	85.81	18,235	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.