Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.118
9.204
8.688
8.946
213,462
-0.17(-1.89%)
Apr 28, 2022
9.290
9.290
9.032
9.118
130,729
-0.09(-0.93%)
Apr 27, 2022
9.032
9.375
8.946
9.204
288,549
+0.26(+2.88%)
Apr 26, 2022
9.032
9.161
8.689
8.946
339,563
+0.17(+1.96%)
Apr 25, 2022
9.376
9.376
8.431
8.774
879,373
-0.77(-8.11%)
Apr 22, 2022
9.634
9.892
9.462
9.548
222,488
-0.17(-1.77%)
Apr 21, 2022
10.15
10.49
9.720
9.720
518,046
-0.17(-1.74%)
Apr 20, 2022
10.15
10.24
9.806
9.892
184,385
-0.17(-1.71%)
Apr 19, 2022
10.15
10.24
9.892
10.06
381,267
-0.09(-0.85%)
Apr 18, 2022
10.24
10.54
9.978
10.15
524,176
+0.00(+0.00%)
Apr 14, 2022
9.548
10.15
9.477
10.15
454,760
+0.77(+8.26%)
Apr 13, 2022
9.204
9.462
9.032
9.376
193,678
+0.17(+1.87%)
Apr 12, 2022
9.204
9.333
8.860
9.204
460,979
+0.00(+0.00%)
Apr 11, 2022
9.634
9.634
9.118
9.204
454,444
-0.43(-4.46%)
Apr 08, 2022
9.720
9.939
9.548
9.634
454,697
+0.00(+0.00%)
Apr 07, 2022
9.462
9.634
9.290
9.634
453,336
+0.43(+4.67%)
Apr 06, 2022
9.548
9.720
9.032
9.204
440,025
-0.26(-2.73%)
Apr 05, 2022
9.462
9.720
9.376
9.462
416,484
+0.00(+0.00%)
Apr 04, 2022
9.892
9.892
9.462
9.462
302,926
-0.43(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.