Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.47	55.50	54.54	54.77	439,604	-1.15(-2.05%)
Apr 29, 2020	55.62	56.04	55.33	55.91	183,492	+1.10(+2.01%)
Apr 28, 2020	55.46	55.46	54.79	54.81	157,322	+0.33(+0.60%)
Apr 27, 2020	54.22	54.59	54.09	54.49	274,288	+0.60(+1.11%)
Apr 24, 2020	53.66	53.94	53.31	53.89	238,299	+0.53(+0.99%)
Apr 23, 2020	53.86	54.40	53.31	53.36	175,205	-0.28(-0.52%)
Apr 22, 2020	53.81	53.91	53.46	53.64	234,255	+1.03(+1.96%)
Apr 21, 2020	52.84	53.22	52.45	52.62	342,493	-1.13(-2.10%)
Apr 20, 2020	53.85	54.62	53.72	53.74	371,548	-0.69(-1.28%)
Apr 17, 2020	54.41	54.47	53.92	54.44	270,928	+1.35(+2.55%)
Apr 16, 2020	53.33	53.33	52.62	53.08	781,880	+0.40(+0.75%)
Apr 15, 2020	52.79	53.06	52.55	52.69	462,325	-1.56(-2.87%)
Apr 14, 2020	54.16	54.59	54.04	54.24	346,153	+1.20(+2.25%)
Apr 13, 2020	53.35	53.35	52.48	53.05	337,672	-0.34(-0.64%)
Apr 09, 2020	53.44	53.79	53.10	53.39	432,485	+0.59(+1.12%)
Apr 08, 2020	52.51	52.95	52.07	52.80	440,240	+0.66(+1.27%)
Apr 07, 2020	53.53	53.53	51.89	52.14	439,059	+0.47(+0.90%)
Apr 06, 2020	50.93	52.00	50.86	51.67	665,363	+2.32(+4.71%)
Apr 03, 2020	49.90	49.92	49.00	49.35	256,262	-0.87(-1.73%)
Apr 02, 2020	49.51	50.27	49.28	50.22	388,651	+1.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.