Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.19	40.19	39.13	39.13	2,429	-1.23(-3.06%)
Apr 28, 2022	39.59	40.36	39.57	40.36	4,555	+0.67(+1.68%)
Apr 27, 2022	39.91	40.04	39.70	39.70	1,477	-0.02(-0.05%)
Apr 26, 2022	40.25	40.25	39.72	39.72	215,932	-0.75(-1.86%)
Apr 25, 2022	40.04	40.51	39.32	40.47	157,158	+0.04(+0.09%)
Apr 22, 2022	41.02	41.02	40.43	40.43	1,493	-1.20(-2.89%)
Apr 21, 2022	42.48	42.48	41.63	41.63	1,105	-0.58(-1.38%)
Apr 20, 2022	42.05	42.33	42.05	42.21	3,430	+0.41(+0.98%)
Apr 19, 2022	41.58	41.80	41.57	41.80	83,118	+0.55(+1.34%)
Apr 18, 2022	41.22	41.36	41.22	41.25	1,833	+0.15(+0.36%)
Apr 14, 2022	41.30	41.32	41.10	41.10	3,652	-0.01(-0.03%)
Apr 13, 2022	40.75	41.11	40.73	41.11	4,209	+0.31(+0.76%)
Apr 12, 2022	41.37	41.41	40.76	40.80	5,432	-0.18(-0.44%)
Apr 11, 2022	40.79	41.16	40.79	40.98	21,889	+0.00(+0.01%)
Apr 08, 2022	40.77	41.12	40.77	40.98	1,995	+0.35(+0.87%)
Apr 07, 2022	40.52	40.73	40.11	40.63	1,455	+0.06(+0.14%)
Apr 06, 2022	40.65	40.70	40.38	40.57	1,889	-0.14(-0.35%)
Apr 05, 2022	41.20	41.24	40.71	40.71	262,660	-0.41(-0.99%)
Apr 04, 2022	41.13	41.18	41.03	41.12	38,948	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.