Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.20
21.22
21.20
21.22
4,310
+0.07(+0.33%)
Apr 27, 2018
21.01
21.16
21.01
21.15
537
+0.54(+2.63%)
Apr 26, 2018
20.49
20.65
20.49
20.60
1,705
-0.03(-0.17%)
Apr 24, 2018
20.64
20.64
20.64
0
+0.04(+0.18%)
Apr 23, 2018
20.61
20.64
20.55
20.60
32,020
-0.12(-0.58%)
Apr 20, 2018
20.84
20.84
20.72
20.72
3,857
-0.16(-0.76%)
Apr 19, 2018
20.99
20.99
20.88
20.88
728
-0.47(-2.22%)
Apr 18, 2018
21.24
21.35
21.24
21.35
322
+0.27(+1.28%)
Apr 17, 2018
21.09
21.09
21.09
21.09
108
+0.01(+0.04%)
Apr 16, 2018
20.91
21.09
20.90
21.08
5,315
+0.16(+0.78%)
Apr 13, 2018
20.79
20.91
20.79
20.91
2,111
-0.04(-0.20%)
Apr 12, 2018
20.93
20.95
20.92
20.95
1,563
-0.21(-1.01%)
Apr 11, 2018
21.17
21.23
21.16
21.17
714
-0.07(-0.35%)
Apr 10, 2018
21.17
21.24
21.16
21.24
1,724
+0.00(+0.00%)
Apr 09, 2018
21.05
21.34
21.05
21.24
3,368
-0.07(-0.35%)
Apr 06, 2018
21.29
21.32
21.22
21.32
2,506
-0.05(-0.22%)
Apr 05, 2018
21.10
21.36
21.03
21.36
4,110
+0.13(+0.61%)
Apr 04, 2018
21.23
20.86
21.23
7,973
+0.33(+1.57%)
Apr 03, 2018
20.73
21.05
20.73
20.90
10,799
+0.11(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.