Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.63
25.63
25.48
25.54
2,084
+0.14(+0.54%)
Apr 29, 2019
25.46
25.46
25.39
25.40
1,213
-0.10(-0.39%)
Apr 26, 2019
25.44
25.53
25.44
25.50
1,053
+0.23(+0.93%)
Apr 25, 2019
25.21
25.28
25.16
25.27
2,949
+0.03(+0.12%)
Apr 24, 2019
25.15
25.23
25.15
25.23
4,095
+0.20(+0.79%)
Apr 23, 2019
24.65
25.12
24.65
25.04
13,995
+0.44(+1.80%)
Apr 22, 2019
24.80
24.87
24.57
24.59
4,642
-0.40(-1.59%)
Apr 18, 2019
25.03
25.03
24.75
24.99
4,633
+0.21(+0.84%)
Apr 17, 2019
25.28
25.28
24.70
24.78
12,743
-0.56(-2.19%)
Apr 16, 2019
25.86
25.91
25.26
25.34
25,023
-0.59(-2.29%)
Apr 15, 2019
26.00
26.00
25.91
25.93
1,270
-0.02(-0.07%)
Apr 12, 2019
25.89
25.95
25.84
25.95
8,530
+0.03(+0.13%)
Apr 11, 2019
26.00
26.00
25.87
25.92
1,931
-0.06(-0.24%)
Apr 10, 2019
25.76
25.99
25.76
25.98
17,545
+0.16(+0.63%)
Apr 09, 2019
25.91
25.91
25.82
25.82
9,779
-0.16(-0.60%)
Apr 08, 2019
26.23
26.23
25.97
25.97
3,012
-0.19(-0.73%)
Apr 05, 2019
26.12
26.18
26.12
26.17
1,895
+0.10(+0.38%)
Apr 04, 2019
26.21
26.21
26.05
26.07
1,992
-0.18(-0.68%)
Apr 03, 2019
26.17
26.32
26.17
26.24
5,036
+0.11(+0.44%)
Apr 02, 2019
26.11
26.16
26.07
26.13
6,545
-0.12(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.