Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obesity ETF
(NQ:
SLIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
32.92
32.92
32.92
32.92
976
-0.45(-1.34%)
Apr 29, 2019
33.04
33.36
33.04
33.36
878
+0.44(+1.33%)
Apr 26, 2019
32.65
32.93
32.49
32.93
1,003
+0.64(+2.00%)
Apr 25, 2019
32.28
32.30
32.28
32.28
393
-0.19(-0.60%)
Apr 24, 2019
32.24
32.50
32.24
32.48
1,431
+0.42(+1.30%)
Apr 23, 2019
31.91
32.06
31.68
32.06
1,995
+0.32(+1.00%)
Apr 22, 2019
31.83
31.83
31.72
31.74
694
+0.19(+0.61%)
Apr 18, 2019
31.78
31.81
31.48
31.55
2,710
-0.28(-0.87%)
Apr 17, 2019
33.16
33.37
31.83
31.83
1,783
-1.61(-4.81%)
Apr 16, 2019
33.43
33.43
33.43
126
+0.00(+0.00%)
Apr 15, 2019
33.43
33.43
33.43
33.43
276
-0.40(-1.18%)
Apr 12, 2019
33.83
33.83
33.83
17
+0.00(+0.00%)
Apr 11, 2019
33.62
33.84
33.62
33.83
2,604
+0.00(+0.00%)
Apr 10, 2019
33.74
33.83
33.74
33.83
551
+0.15(+0.44%)
Apr 09, 2019
33.68
33.68
33.68
33.68
186
+0.00(+0.00%)
Apr 08, 2019
33.80
33.80
33.68
33.68
2,160
-0.36(-1.05%)
Apr 05, 2019
33.67
34.04
33.67
34.04
1,104
+0.27(+0.80%)
Apr 04, 2019
33.74
33.77
33.40
33.77
1,388
+0.00(+0.00%)
Apr 03, 2019
33.77
33.77
33.77
33.77
322
-0.15(-0.44%)
Apr 02, 2019
33.66
33.92
33.66
33.92
908
-0.31(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.