Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.91
+0.02 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.040
5.040
4.710
4.740
20,126
-0.19(-3.84%)
Apr 29, 2020
4.895
4.980
4.757
4.929
28,624
+0.19(+4.10%)
Apr 28, 2020
4.745
4.870
4.700
4.735
13,078
-0.01(-0.21%)
Apr 27, 2020
4.800
4.800
4.630
4.745
13,476
+0.09(+2.04%)
Apr 24, 2020
4.625
4.725
4.525
4.650
15,400
+0.03(+0.65%)
Apr 23, 2020
4.640
4.777
4.580
4.620
9,750
-0.09(-1.91%)
Apr 22, 2020
4.830
4.970
4.675
4.710
20,164
+0.12(+2.61%)
Apr 21, 2020
4.570
4.725
4.500
4.590
2,430
-0.19(-3.92%)
Apr 20, 2020
4.680
4.968
4.604
4.777
5,618
-0.06(-1.29%)
Apr 17, 2020
4.626
4.862
4.535
4.840
13,400
+0.10(+2.11%)
Apr 16, 2020
4.801
4.862
4.740
4.740
11,336
-0.06(-1.25%)
Apr 15, 2020
4.750
4.853
4.730
4.800
27,904
-0.20(-3.90%)
Apr 14, 2020
4.750
5.085
4.750
4.995
24,326
+0.43(+9.41%)
Apr 13, 2020
4.920
4.920
4.565
4.565
4,544
-0.14(-2.97%)
Apr 09, 2020
4.570
5.000
4.530
4.705
35,400
+0.26(+5.97%)
Apr 08, 2020
4.495
4.625
4.430
4.440
20,604
+0.04(+0.91%)
Apr 07, 2020
4.440
4.675
4.375
4.400
36,928
+0.17(+3.90%)
Apr 06, 2020
4.295
4.300
4.100
4.235
37,898
+0.04(+0.83%)
Apr 03, 2020
4.185
4.235
3.975
4.200
17,000
+0.27(+6.73%)
Apr 02, 2020
4.080
4.235
3.875
3.935
36,518
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.