Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.54	20.54	20.38	20.45	20,943	+0.00(+0.01%)
Apr 29, 2019	20.46	20.48	20.43	20.45	29,546	-0.01(-0.06%)
Apr 26, 2019	20.48	20.48	20.41	20.46	20,414	+0.04(+0.19%)
Apr 25, 2019	20.43	20.44	20.38	20.43	12,387	-0.01(-0.04%)
Apr 24, 2019	20.43	20.46	20.35	20.43	16,993	-0.03(-0.15%)
Apr 23, 2019	20.42	20.48	20.38	20.46	46,113	+0.07(+0.34%)
Apr 22, 2019	20.41	20.41	20.38	20.40	34,442	-0.02(-0.08%)
Apr 18, 2019	20.44	20.44	20.35	20.41	23,405	+0.03(+0.15%)
Apr 17, 2019	20.44	20.44	20.35	20.38	32,169	-0.02(-0.09%)
Apr 16, 2019	20.43	20.43	20.36	20.40	49,864	-0.00(-0.02%)
Apr 15, 2019	20.39	20.40	20.36	20.40	30,801	+0.01(+0.04%)
Apr 12, 2019	20.40	20.41	20.30	20.40	38,228	+0.06(+0.30%)
Apr 11, 2019	20.35	20.36	20.31	20.33	127,534	-0.02(-0.08%)
Apr 10, 2019	20.28	20.35	20.26	20.35	35,997	+0.11(+0.53%)
Apr 09, 2019	20.20	20.28	20.19	20.24	39,345	-0.02(-0.11%)
Apr 08, 2019	20.29	20.29	20.22	20.26	61,649	-0.00(-0.02%)
Apr 05, 2019	20.28	20.28	20.20	20.27	50,841	+0.05(+0.25%)
Apr 04, 2019	20.26	20.26	20.15	20.22	37,019	+0.01(+0.04%)
Apr 03, 2019	20.24	20.24	20.18	20.21	31,525	+0.05(+0.23%)
Apr 02, 2019	20.17	20.20	20.13	20.16	64,035	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.