Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.61	26.74	26.38	26.54	447,317	-0.12(-0.44%)
Apr 29, 2015	26.61	26.80	26.51	26.65	139,834	-0.23(-0.86%)
Apr 28, 2015	26.65	26.90	26.56	26.89	146,862	+0.09(+0.35%)
Apr 27, 2015	26.77	26.94	26.69	26.79	277,299	+0.01(+0.05%)
Apr 24, 2015	26.58	26.95	26.49	26.78	177,872	+0.26(+0.96%)
Apr 23, 2015	26.34	26.66	26.34	26.52	204,446	+0.11(+0.43%)
Apr 22, 2015	26.44	26.52	26.26	26.41	157,877	+0.12(+0.45%)
Apr 21, 2015	26.37	26.48	26.23	26.29	193,217	-0.02(-0.08%)
Apr 20, 2015	26.53	26.65	26.25	26.31	233,735	-0.06(-0.24%)
Apr 17, 2015	26.39	26.64	26.23	26.38	180,001	-0.18(-0.68%)
Apr 16, 2015	26.44	26.81	26.38	26.55	265,077	+0.10(+0.36%)
Apr 15, 2015	26.52	26.72	26.39	26.46	254,110	-0.06(-0.24%)
Apr 14, 2015	26.33	26.63	26.19	26.52	296,787	+0.24(+0.90%)
Apr 13, 2015	26.22	26.80	26.13	26.29	483,957	+0.02(+0.08%)
Apr 10, 2015	26.12	26.98	26.05	26.27	642,207	+0.19(+0.72%)
Apr 09, 2015	26.00	26.18	25.96	26.08	161,644	+0.02(+0.07%)
Apr 08, 2015	26.21	26.44	26.00	26.06	292,223	-0.21(-0.78%)
Apr 07, 2015	26.33	26.33	26.16	26.27	242,084	+0.09(+0.36%)
Apr 06, 2015	25.89	26.30	25.89	26.17	230,896	+0.16(+0.61%)
Apr 02, 2015	25.79	26.01	26.01	26.01	344,981	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.