Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.160
2.190
2.050
2.070
661,185
-0.09(-4.17%)
Apr 27, 2017
2.170
2.180
2.060
2.160
675,943
-0.03(-1.37%)
Apr 26, 2017
2.170
2.340
2.162
2.190
729,630
+0.00(+0.00%)
Apr 25, 2017
2.030
2.190
2.030
2.190
792,026
+0.17(+8.42%)
Apr 24, 2017
2.160
2.190
2.020
2.020
1,027,273
-0.16(-7.34%)
Apr 21, 2017
2.180
2.220
2.100
2.180
617,585
-0.01(-0.46%)
Apr 20, 2017
2.180
2.280
2.140
2.190
1,271,976
+0.01(+0.46%)
Apr 19, 2017
2.300
2.329
2.140
2.180
1,004,540
-0.09(-3.96%)
Apr 18, 2017
2.310
2.360
2.200
2.270
1,015,193
-0.06(-2.58%)
Apr 17, 2017
2.490
2.490
2.320
2.330
792,773
-0.16(-6.43%)
Apr 13, 2017
2.570
2.580
2.400
2.490
1,109,382
-0.09(-3.49%)
Apr 12, 2017
2.610
2.638
2.520
2.580
923,860
-0.02(-0.77%)
Apr 11, 2017
2.600
2.644
2.530
2.600
616,218
+0.00(+0.00%)
Apr 10, 2017
2.640
2.720
2.590
2.600
1,043,060
-0.02(-0.76%)
Apr 07, 2017
2.600
2.620
2.500
2.620
724,490
+0.03(+1.16%)
Apr 06, 2017
2.550
2.630
2.520
2.590
557,949
+0.06(+2.37%)
Apr 05, 2017
2.600
2.690
2.505
2.530
722,726
-0.03(-1.17%)
Apr 04, 2017
2.530
2.670
2.440
2.560
648,701
+0.03(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.